BNP Paribas Call 102 NEM 21.03.20.../ DE000PG2NX04 /
| 24/01/2025 21:47:06 | Chg. +0.080 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +5.93% | 0 Turnover: 0.000 |
1.430Bid Size: 2,098 | 1.450Ask Size: 2,069 | 1.450 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 1.430 | 0 |
| 24/01/2025 | 20:47:05 | 1.430 | 0 |
| 24/01/2025 | 19:47:05 | 1.430 | 0 |
| 24/01/2025 | 18:47:05 | 1.430 | 0 |
| 24/01/2025 | 17:47:05 | 1.440 | 0 |
| 24/01/2025 | 16:47:08 | 1.440 | 0 |
| 24/01/2025 | 15:47:06 | 1.450 | 0 |
| 24/01/2025 | 14:47:06 | 1.420 | 0 |
| 24/01/2025 | 13:47:05 | 1.390 | 0 |
| 24/01/2025 | 12:47:06 | 1.390 | 0 |
| 24/01/2025 | 11:47:07 | 1.410 | 0 |
| 24/01/2025 | 10:47:08 | 1.400 | 0 |
| 24/01/2025 | 09:47:07 | 1.380 | 0 |
All quotes in EUR