BNP Paribas Call 100 LOGN 20.06.2.../ DE000PC25B58 /
| 24/01/2025 16:20:21 | Chg. +0.010 | Volume | Bid16:31:04 | Ask16:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:21 | 0.150 | 0 |
| 24/01/2025 | 15:20:20 | 0.160 | 0 |
| 24/01/2025 | 14:20:16 | 0.160 | 0 |
| 24/01/2025 | 13:20:16 | 0.150 | 0 |
| 24/01/2025 | 12:20:17 | 0.160 | 0 |
| 24/01/2025 | 11:20:20 | 0.160 | 0 |
| 24/01/2025 | 10:20:20 | 0.170 | 0 |
| 24/01/2025 | 09:20:19 | 0.170 | 0 |
| 23/01/2025 | 16:20:22 | 0.140 | 0 |
| 23/01/2025 | 15:20:15 | 0.140 | 0 |
| 23/01/2025 | 14:20:20 | 0.140 | 0 |
| 23/01/2025 | 13:20:21 | 0.140 | 0 |
| 23/01/2025 | 12:20:21 | 0.140 | 0 |
All quotes in EUR