BNP Paribas Call 100 ALC 19.09.20.../ DE000PG8WXD7 /
| 24/01/2025 16:20:20 | Chg. -0.005 | Volume | Bid17:01:14 | Ask17:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -6.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.075 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:20 | 0.069 | 0 |
| 24/01/2025 | 15:20:18 | 0.071 | 0 |
| 24/01/2025 | 14:20:17 | 0.072 | 0 |
| 24/01/2025 | 13:20:16 | 0.071 | 0 |
| 24/01/2025 | 12:20:16 | 0.072 | 0 |
| 24/01/2025 | 11:20:18 | 0.073 | 0 |
| 24/01/2025 | 10:20:18 | 0.075 | 0 |
| 24/01/2025 | 09:20:18 | 0.073 | 0 |
| 23/01/2025 | 16:20:22 | 0.074 | 0 |
| 23/01/2025 | 15:20:15 | 0.078 | 0 |
| 23/01/2025 | 14:20:20 | 0.075 | 0 |
| 23/01/2025 | 13:20:22 | 0.075 | 0 |
| 23/01/2025 | 12:20:21 | 0.076 | 0 |
All quotes in EUR