BNP Paribas Call 100 ALC 19.09.20.../ DE000PG8WXD7 /
| 24/01/2025 10:20:18 | Chg. +0.001 | Volume | Bid10:49:00 | Ask10:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +1.35% | 0 Turnover: 0.000 |
0.073Bid Size: 35,000 | 0.083Ask Size: 35,000 | 0.075 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:20:18 | 0.075 | 0 |
| 24/01/2025 | 09:20:18 | 0.073 | 0 |
| 23/01/2025 | 16:20:22 | 0.074 | 0 |
| 23/01/2025 | 15:20:15 | 0.078 | 0 |
| 23/01/2025 | 14:20:20 | 0.075 | 0 |
| 23/01/2025 | 13:20:22 | 0.075 | 0 |
| 23/01/2025 | 12:20:21 | 0.076 | 0 |
| 23/01/2025 | 11:20:21 | 0.075 | 0 |
| 23/01/2025 | 10:20:19 | 0.074 | 0 |
| 23/01/2025 | 09:20:20 | 0.071 | 0 |
| 22/01/2025 | 16:20:21 | 0.073 | 0 |
| 22/01/2025 | 15:20:16 | 0.074 | 0 |
| 22/01/2025 | 14:20:17 | 0.074 | 0 |
All quotes in EUR