BNP Paribas Call 10.5 FTE 19.09.2.../ DE000PG41378 /
| 1/24/2025 9:47:08 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.430Ask Size: 6,977 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 0.370 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.370 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.380 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.380 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.380 | 0 |
| 1/24/2025 | 3:47:09 PM | 0.400 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.420 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.420 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.430 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.420 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.420 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.420 | 0 |
All quotes in EUR