BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PG22865 /
| 1/23/2025 7:08:26 PM | Chg. -0.13 | Volume | Bid7:46:37 PM | Ask7:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | -1.75% | - Turnover: - |
7.31Bid Size: 5,000 | 7.35Ask Size: 5,000 | 7.50 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:08:26 PM | 7.28 | 0 |
| 1/23/2025 | 6:20:35 PM | 7.30 | 0 |
| 1/23/2025 | 5:13:51 PM | 7.33 | 0 |
| 1/23/2025 | 4:09:38 PM | 7.33 | 0 |
| 1/23/2025 | 3:07:18 PM | 7.39 | 0 |
| 1/23/2025 | 2:09:33 PM | 7.38 | 0 |
| 1/23/2025 | 1:06:58 PM | 7.44 | 0 |
| 1/23/2025 | 12:08:12 PM | 7.49 | 0 |
| 1/23/2025 | 11:08:36 AM | 7.50 | 0 |
| 1/23/2025 | 8:33:36 AM | 7.39 | 0 |
| 1/22/2025 | 9:07:35 PM | 7.41 | 0 |
| 1/22/2025 | 8:07:12 PM | 7.38 | 0 |
| 1/22/2025 | 7:06:20 PM | 7.39 | 0 |
All quotes in EUR