BNP Paribas Call 1.025 EUR/USD 18.../ DE000PL5H4E1 /
| 23/01/2025 14:52:04 | Chg. -0.030 | Volume | Bid15:40:08 | Ask15:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -0.39% | 0 Turnover: 0.000 |
7.660Bid Size: 30,000 | 7.670Ask Size: 30,000 | 7.680 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:52:04 | 7.650 | 0 |
| 23/01/2025 | 13:52:06 | 7.640 | 0 |
| 23/01/2025 | 12:52:05 | 7.630 | 0 |
| 23/01/2025 | 11:52:05 | 7.680 | 0 |
| 23/01/2025 | 10:52:06 | 7.670 | 0 |
| 23/01/2025 | 09:52:04 | 7.590 | 0 |
| 23/01/2025 | 08:52:05 | 7.600 | 0 |
| 22/01/2025 | 21:52:06 | 7.680 | 0 |
| 22/01/2025 | 20:52:06 | 7.710 | 0 |
| 22/01/2025 | 19:52:04 | 7.700 | 0 |
| 22/01/2025 | 18:52:05 | 7.700 | 0 |
| 22/01/2025 | 17:52:05 | 7.710 | 0 |
| 22/01/2025 | 16:52:05 | 7.730 | 0 |
All quotes in EUR