BNP Paribas Call 0.84 EUR/GBP 21..../ DE000PG30KE8 /
| 1/9/2025 9:52:05 PM | Chg. +0.160 | Volume | Bid8:26:11 AM | Ask8:26:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +22.86% | 0 Turnover: 0.000 |
0.870Bid Size: 20,000 | 0.880Ask Size: 20,000 | 1.040 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:05 PM | 0.860 | 0 |
| 1/9/2025 | 8:52:05 PM | 0.870 | 0 |
| 1/9/2025 | 7:52:06 PM | 0.890 | 0 |
| 1/9/2025 | 6:52:05 PM | 0.870 | 0 |
| 1/9/2025 | 5:52:06 PM | 0.910 | 0 |
| 1/9/2025 | 4:52:05 PM | 0.900 | 0 |
| 1/9/2025 | 3:52:05 PM | 0.920 | 0 |
| 1/9/2025 | 2:52:05 PM | 0.940 | 0 |
| 1/9/2025 | 1:52:05 PM | 1.010 | 0 |
| 1/9/2025 | 12:52:07 PM | 0.980 | 0 |
| 1/9/2025 | 11:52:05 AM | 1.040 | 0 |
| 1/9/2025 | 10:52:05 AM | 1.020 | 0 |
| 1/9/2025 | 9:52:04 AM | 1.010 | 0 |
All quotes in EUR