BNP Paribas Call 0.84 EUR/GBP 17..../ DE000PG30J83 /
| 1/9/2025 4:15:35 PM | Chg. +0.080 | Volume | Bid4:50:18 PM | Ask4:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +29.63% | - Turnover: - |
0.360Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.530 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:15:35 PM | 0.350 | 0 |
| 1/9/2025 | 3:08:37 PM | 0.430 | 0 |
| 1/9/2025 | 2:20:28 PM | 0.420 | 0 |
| 1/9/2025 | 1:13:47 PM | 0.460 | 0 |
| 1/9/2025 | 12:21:16 PM | 0.520 | 0 |
| 1/9/2025 | 11:13:41 AM | 0.530 | 0 |
| 1/9/2025 | 9:17:53 AM | 0.500 | 0 |
| 1/8/2025 | 9:13:27 PM | 0.270 | 0 |
| 1/8/2025 | 8:12:29 PM | 0.280 | 0 |
| 1/8/2025 | 7:08:47 PM | 0.270 | 0 |
| 1/8/2025 | 6:20:39 PM | 0.280 | 0 |
| 1/8/2025 | 5:16:47 PM | 0.280 | 0 |
| 1/8/2025 | 4:19:43 PM | 0.290 | 0 |
All quotes in EUR