BNP Paribas Call 0.82 EUR/GBP 19..../ DE000PG229J2 /
| 24/01/2025 21:07:07 | Chg. -0.27 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:07 | 4.79 | 0 |
| 24/01/2025 | 20:06:51 | 4.79 | 0 |
| 24/01/2025 | 19:06:08 | 4.87 | 0 |
| 24/01/2025 | 18:15:53 | 4.88 | 0 |
| 24/01/2025 | 17:08:27 | 4.92 | 0 |
| 24/01/2025 | 16:09:15 | 5.03 | 0 |
| 24/01/2025 | 15:08:32 | 5.03 | 0 |
| 24/01/2025 | 14:09:52 | 5.11 | 0 |
| 24/01/2025 | 13:07:31 | 5.17 | 0 |
| 24/01/2025 | 12:08:18 | 5.09 | 0 |
| 24/01/2025 | 11:08:30 | 5.10 | 0 |
| 24/01/2025 | 08:34:25 | 5.12 | 0 |
| 23/01/2025 | 21:09:49 | 5.06 | 0 |
All quotes in EUR