BNP Paribas Call 0.8 EUR/GBP 21.0.../ DE000PL1N1H6 /
| 1/24/2025 9:52:04 PM | Chg. -0.310 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -5.92% | 0 Turnover: 0.000 |
4.930Bid Size: 30,000 | 4.950Ask Size: 30,000 | 5.520 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 4.930 | 0 |
| 1/24/2025 | 8:52:06 PM | 4.970 | 0 |
| 1/24/2025 | 7:52:05 PM | 4.980 | 0 |
| 1/24/2025 | 6:52:06 PM | 5.020 | 0 |
| 1/24/2025 | 5:52:06 PM | 5.020 | 0 |
| 1/24/2025 | 4:52:05 PM | 5.190 | 0 |
| 1/24/2025 | 3:52:06 PM | 5.260 | 0 |
| 1/24/2025 | 2:52:05 PM | 5.240 | 0 |
| 1/24/2025 | 1:52:06 PM | 5.330 | 0 |
| 1/24/2025 | 12:52:06 PM | 5.380 | 0 |
| 1/24/2025 | 11:52:05 AM | 5.320 | 0 |
| 1/24/2025 | 10:52:06 AM | 5.380 | 0 |
| 1/24/2025 | 9:52:05 AM | 5.520 | 0 |
All quotes in EUR