BNP Paribas Bonus Zert ZAL 27.03..../ DE000PG9EAU5 /
| 10/01/2025 08:30:11 | Chg. -0.030 | Volume | Bid09:05:31 | Ask08:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 29.840EUR | -0.10% | 0 Turnover: 0.000 |
29.690Bid Size: 3,300 | -Ask Size: - | 29.840 | 29.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:11 | 29.840 | 0 |
| 09/01/2025 | 21:30:10 | 29.870 | 0 |
| 09/01/2025 | 20:30:13 | 29.900 | 0 |
| 09/01/2025 | 19:30:10 | 29.910 | 0 |
| 09/01/2025 | 18:30:10 | 29.910 | 0 |
| 09/01/2025 | 16:30:12 | 30.000 | 0 |
| 09/01/2025 | 15:30:14 | 29.870 | 0 |
| 09/01/2025 | 14:30:10 | 29.970 | 0 |
| 09/01/2025 | 13:30:12 | 29.820 | 0 |
| 09/01/2025 | 12:30:12 | 29.910 | 0 |
| 09/01/2025 | 11:30:11 | 30.040 | 0 |
| 09/01/2025 | 10:30:12 | 30.060 | 0 |
| 09/01/2025 | 09:30:11 | 30.220 | 0 |
All quotes in EUR