BNP Paribas Bonus Zert WDP 24.12..../ DE000PG6KR35 /
| 24/01/2025 10:30:15 | Chg. -0.510 | Volume | Bid10:45:02 | Ask10:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 79.120EUR | -0.64% | 0 Turnover: 0.000 |
79.200Bid Size: 3,000 | 79.350Ask Size: 3,000 | 79.480 | 79.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:15 | 79.120 | 0 |
| 24/01/2025 | 09:30:16 | 79.320 | 0 |
| 24/01/2025 | 08:30:12 | 79.480 | 0 |
| 23/01/2025 | 21:30:12 | 79.630 | 0 |
| 23/01/2025 | 20:30:15 | 79.610 | 0 |
| 23/01/2025 | 19:30:14 | 79.580 | 0 |
| 23/01/2025 | 18:30:15 | 79.620 | 0 |
| 23/01/2025 | 17:30:19 | 79.720 | 0 |
| 23/01/2025 | 16:30:13 | 79.820 | 0 |
| 23/01/2025 | 15:30:20 | 79.420 | 0 |
| 23/01/2025 | 14:30:12 | 79.540 | 0 |
| 23/01/2025 | 13:30:17 | 79.610 | 0 |
| 23/01/2025 | 12:30:10 | 79.510 | 0 |
All quotes in EUR