BNP Paribas Bonus Zert VOW3 27.03.../ DE000PG6UX92 /
| 24/01/2025 20:30:17 | Chg. -0.650 | Volume | Bid20:44:11 | Ask20:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.590EUR | -0.76% | 0 Turnover: 0.000 |
84.600Bid Size: 420 | 85.200Ask Size: 420 | 85.440 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:17 | 84.590 | 0 |
| 24/01/2025 | 19:30:10 | 84.470 | 0 |
| 24/01/2025 | 18:30:09 | 84.400 | 0 |
| 24/01/2025 | 16:30:17 | 84.640 | 0 |
| 24/01/2025 | 15:30:17 | 84.430 | 0 |
| 24/01/2025 | 14:30:18 | 84.040 | 0 |
| 24/01/2025 | 13:30:14 | 83.990 | 0 |
| 24/01/2025 | 12:30:11 | 83.680 | 0 |
| 24/01/2025 | 11:30:16 | 83.540 | 0 |
| 24/01/2025 | 10:30:15 | 83.870 | 0 |
| 24/01/2025 | 09:30:15 | 84.060 | 0 |
| 24/01/2025 | 08:30:11 | 85.440 | 0 |
| 23/01/2025 | 21:30:16 | 85.240 | 0 |
All quotes in EUR