BNP Paribas Bonus Zert VOW3 27.03.../ DE000PC2GPR3 /
| 24/01/2025 13:30:18 | Chg. +1.450 | Volume | Bid13:55:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +1.51% | 0 Turnover: 0.000 |
96.880Bid Size: 2,500 | -Ask Size: - | 97.470 | 95.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:18 | 97.180 | 0 |
| 24/01/2025 | 12:30:18 | 97.390 | 0 |
| 24/01/2025 | 11:30:06 | 97.470 | 0 |
| 24/01/2025 | 10:30:07 | 97.090 | 0 |
| 24/01/2025 | 09:30:08 | 96.840 | 0 |
| 24/01/2025 | 08:30:10 | 95.440 | 0 |
| 23/01/2025 | 21:30:09 | 95.730 | 0 |
| 23/01/2025 | 20:30:14 | 95.720 | 0 |
| 23/01/2025 | 19:30:12 | 95.650 | 0 |
| 23/01/2025 | 18:30:09 | 95.660 | 0 |
| 23/01/2025 | 16:30:15 | 95.870 | 0 |
| 23/01/2025 | 15:30:10 | 95.640 | 0 |
| 23/01/2025 | 14:30:15 | 95.530 | 0 |
All quotes in EUR