BNP Paribas Bonus Zert 3V64 29.12.../ DE000PC5Y0Y5 /
| 1/24/2025 9:30:10 PM | Chg. -1.390 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.790EUR | -0.63% | 0 Turnover: 0.000 |
218.970Bid Size: 1,000 | 219.070Ask Size: 1,000 | 219.650 | 218.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 218.790 | 0 |
| 1/24/2025 | 8:30:10 PM | 218.780 | 0 |
| 1/24/2025 | 7:30:11 PM | 218.610 | 0 |
| 1/24/2025 | 6:30:17 PM | 218.420 | 0 |
| 1/24/2025 | 5:30:18 PM | 218.410 | 0 |
| 1/24/2025 | 4:30:13 PM | 218.590 | 0 |
| 1/24/2025 | 3:30:20 PM | 219.200 | 0 |
| 1/24/2025 | 2:30:20 PM | 219.350 | 0 |
| 1/24/2025 | 1:30:16 PM | 219.080 | 0 |
| 1/24/2025 | 12:30:17 PM | 218.900 | 0 |
| 1/24/2025 | 11:30:07 AM | 218.900 | 0 |
| 1/24/2025 | 10:30:08 AM | 218.540 | 0 |
| 1/24/2025 | 9:30:06 AM | 219.080 | 0 |
All quotes in EUR