BNP Paribas Bonus Zert 3V64 29.12.../ DE000PC5Y0Y5 /
| 24/01/2025 21:30:10 | Chg. -1.390 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 218.790EUR | -0.63% | 0 Turnover: 0.000 |
218.970Bid Size: 1,000 | 219.070Ask Size: 1,000 | 219.650 | 218.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 218.790 | 0 |
| 24/01/2025 | 20:30:10 | 218.780 | 0 |
| 24/01/2025 | 19:30:11 | 218.610 | 0 |
| 24/01/2025 | 18:30:17 | 218.420 | 0 |
| 24/01/2025 | 17:30:18 | 218.410 | 0 |
| 24/01/2025 | 16:30:13 | 218.590 | 0 |
| 24/01/2025 | 15:30:20 | 219.200 | 0 |
| 24/01/2025 | 14:30:20 | 219.350 | 0 |
| 24/01/2025 | 13:30:16 | 219.080 | 0 |
| 24/01/2025 | 12:30:17 | 218.900 | 0 |
| 24/01/2025 | 11:30:07 | 218.900 | 0 |
| 24/01/2025 | 10:30:08 | 218.540 | 0 |
| 24/01/2025 | 09:30:06 | 219.080 | 0 |
All quotes in EUR