BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y0Z2 /
| 1/10/2025 9:30:16 PM | Chg. +0.420 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.420EUR | +0.18% | 0 Turnover: 0.000 |
239.450Bid Size: 1,000 | 239.550Ask Size: 1,000 | 239.750 | 238.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 239.420 | 0 |
| 1/10/2025 | 8:30:14 PM | 239.570 | 0 |
| 1/10/2025 | 7:30:12 PM | 239.610 | 0 |
| 1/10/2025 | 6:30:14 PM | 239.740 | 0 |
| 1/10/2025 | 5:30:14 PM | 239.750 | 0 |
| 1/10/2025 | 4:30:17 PM | 239.050 | 0 |
| 1/10/2025 | 3:30:10 PM | 239.330 | 0 |
| 1/10/2025 | 2:30:13 PM | 238.710 | 0 |
| 1/10/2025 | 12:30:16 PM | 238.750 | 0 |
| 1/10/2025 | 11:30:06 AM | 238.680 | 0 |
| 1/10/2025 | 10:30:08 AM | 238.690 | 0 |
| 1/10/2025 | 9:30:05 AM | 238.720 | 0 |
| 1/10/2025 | 8:30:06 AM | 239.250 | 0 |
All quotes in EUR