BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y0Z2 /
| 10/01/2025 21:30:16 | Chg. +0.420 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 239.420EUR | +0.18% | 0 Turnover: 0.000 |
239.450Bid Size: 1,000 | 239.550Ask Size: 1,000 | 239.750 | 238.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:16 | 239.420 | 0 |
| 10/01/2025 | 20:30:14 | 239.570 | 0 |
| 10/01/2025 | 19:30:12 | 239.610 | 0 |
| 10/01/2025 | 18:30:14 | 239.740 | 0 |
| 10/01/2025 | 17:30:14 | 239.750 | 0 |
| 10/01/2025 | 16:30:17 | 239.050 | 0 |
| 10/01/2025 | 15:30:10 | 239.330 | 0 |
| 10/01/2025 | 14:30:13 | 238.710 | 0 |
| 10/01/2025 | 12:30:16 | 238.750 | 0 |
| 10/01/2025 | 11:30:06 | 238.680 | 0 |
| 10/01/2025 | 10:30:08 | 238.690 | 0 |
| 10/01/2025 | 09:30:05 | 238.720 | 0 |
| 10/01/2025 | 08:30:06 | 239.250 | 0 |
All quotes in EUR