BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0F4 /
| 10/01/2025 21:30:16 | Var. +1.310 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 269.860EUR | +0.49% | 0 Fatturato: 0.000 |
269.870Quantità in denaro: 500 | 270.270Quantità in lettera: 500 | 270.040 | 268.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:16 | 269.860 | 0 |
| 10/01/2025 | 20:30:15 | 269.870 | 0 |
| 10/01/2025 | 19:30:12 | 269.860 | 0 |
| 10/01/2025 | 18:30:14 | 270.040 | 0 |
| 10/01/2025 | 17:30:14 | 269.980 | 0 |
| 10/01/2025 | 16:30:17 | 269.100 | 0 |
| 10/01/2025 | 15:30:11 | 269.290 | 0 |
| 10/01/2025 | 14:30:13 | 268.370 | 0 |
| 10/01/2025 | 12:30:16 | 268.350 | 0 |
| 10/01/2025 | 11:30:07 | 268.330 | 0 |
| 10/01/2025 | 10:30:08 | 268.330 | 0 |
| 10/01/2025 | 09:30:05 | 268.360 | 0 |
| 10/01/2025 | 08:30:08 | 268.850 | 0 |
Tutte le quotazioni in EUR