BNP Paribas Bonus Zert 3V64 27.03.../ DE000PC5Y0F4 /
| 1/24/2025 9:30:10 PM | Chg. -1.580 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.650EUR | -0.59% | 0 Turnover: 0.000 |
264.880Bid Size: 500 | 264.980Ask Size: 500 | 265.580 | 264.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 264.650 | 0 |
| 1/24/2025 | 8:30:10 PM | 264.650 | 0 |
| 1/24/2025 | 7:30:12 PM | 264.420 | 0 |
| 1/24/2025 | 6:30:18 PM | 264.190 | 0 |
| 1/24/2025 | 5:30:18 PM | 264.180 | 0 |
| 1/24/2025 | 4:30:13 PM | 264.410 | 0 |
| 1/24/2025 | 3:30:20 PM | 265.170 | 0 |
| 1/24/2025 | 2:30:20 PM | 265.380 | 0 |
| 1/24/2025 | 1:30:16 PM | 264.890 | 0 |
| 1/24/2025 | 12:30:17 PM | 264.670 | 0 |
| 1/24/2025 | 11:30:07 AM | 264.670 | 0 |
| 1/24/2025 | 10:30:08 AM | 264.230 | 0 |
| 1/24/2025 | 9:30:06 AM | 264.900 | 0 |
All quotes in EUR