BNP Paribas Bonus Zert TL0 27.03..../ DE000PG9R9L9 /
| 23/01/2025 18:30:12 | Chg. -5.680 | Volume | Bid18:40:14 | Ask18:40:14 | High | Low |
|---|---|---|---|---|---|---|
| 406.950EUR | -1.38% | 0 Turnover: 0.000 |
405.430Bid Size: 988 | 406.230Ask Size: 988 | 411.490 | 406.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:30:12 | 406.950 | 0 |
| 23/01/2025 | 17:30:19 | 409.050 | 0 |
| 23/01/2025 | 16:30:15 | 410.680 | 0 |
| 23/01/2025 | 15:30:21 | 410.810 | 0 |
| 23/01/2025 | 14:30:18 | 411.490 | 0 |
| 23/01/2025 | 13:30:14 | 409.320 | 0 |
| 23/01/2025 | 12:30:15 | 408.910 | 0 |
| 23/01/2025 | 11:30:18 | 408.380 | 0 |
| 23/01/2025 | 10:30:15 | 407.610 | 0 |
| 23/01/2025 | 09:30:13 | 409.900 | 0 |
| 23/01/2025 | 08:30:14 | 411.410 | 0 |
| 22/01/2025 | 21:30:11 | 412.630 | 0 |
| 22/01/2025 | 20:30:21 | 412.510 | 0 |
All quotes in EUR