BNP Paribas Bonus Zert SND 26.06..../ DE000PC67026 /
| 23/01/2025 16:30:20 | Var. +0.150 | Volume | Denaro18:22:36 | Lettera18:22:36 | Max | Min |
|---|---|---|---|---|---|---|
| 216.130EUR | +0.07% | 0 Fatturato: 0.000 |
216.190Quantità in denaro: 200 | 219.110Quantità in lettera: 200 | 216.130 | 215.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:20 | 216.130 | 0 |
| 23/01/2025 | 15:30:18 | 216.080 | 0 |
| 23/01/2025 | 14:30:17 | 216.050 | 0 |
| 23/01/2025 | 13:30:13 | 216.000 | 0 |
| 23/01/2025 | 12:30:13 | 215.990 | 0 |
| 23/01/2025 | 11:30:12 | 215.990 | 0 |
| 23/01/2025 | 10:30:11 | 215.810 | 0 |
| 23/01/2025 | 09:30:06 | 215.880 | 0 |
| 22/01/2025 | 21:30:16 | 215.980 | 0 |
| 22/01/2025 | 20:30:11 | 215.980 | 0 |
| 22/01/2025 | 19:30:17 | 215.990 | 0 |
| 22/01/2025 | 18:30:15 | 216.050 | 0 |
| 22/01/2025 | 16:30:18 | 215.910 | 0 |
Tutte le quotazioni in EUR