BNP Paribas Bonus Zert SAP 27.03..../ DE000PG1E5D7 /
| 23/01/2025 21:30:16 | Chg. -0.030 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 248.580EUR | -0.01% | 0 Turnover: 0.000 |
248.590Bid Size: 400 | 249.990Ask Size: 400 | 248.600 | 248.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 248.580 | 0 |
| 23/01/2025 | 20:30:17 | 248.580 | 0 |
| 23/01/2025 | 19:30:17 | 248.580 | 0 |
| 23/01/2025 | 18:30:17 | 248.570 | 0 |
| 23/01/2025 | 16:30:13 | 248.560 | 0 |
| 23/01/2025 | 15:30:22 | 248.570 | 0 |
| 23/01/2025 | 14:30:19 | 248.560 | 0 |
| 23/01/2025 | 13:30:21 | 248.540 | 0 |
| 23/01/2025 | 12:30:14 | 248.550 | 0 |
| 23/01/2025 | 11:30:14 | 248.540 | 0 |
| 23/01/2025 | 10:30:07 | 248.550 | 0 |
| 23/01/2025 | 09:30:10 | 248.570 | 0 |
| 23/01/2025 | 08:30:08 | 248.600 | 0 |
All quotes in EUR