BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TRC7 /
| 24/01/2025 21:30:19 | Var. -0.360 | Volume | Denaro21:45:21 | Lettera21:45:21 | Max | Min |
|---|---|---|---|---|---|---|
| 54.910EUR | -0.65% | 0 Fatturato: 0.000 |
54.960Quantità in denaro: 9,000 | 54.970Quantità in lettera: 9,000 | 55.120 | 54.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 54.910 | 0 |
| 24/01/2025 | 20:30:11 | 54.910 | 0 |
| 24/01/2025 | 19:30:17 | 54.860 | 0 |
| 24/01/2025 | 18:30:17 | 54.820 | 0 |
| 24/01/2025 | 17:30:19 | 54.820 | 0 |
| 24/01/2025 | 16:30:18 | 54.860 | 0 |
| 24/01/2025 | 15:30:23 | 55.040 | 0 |
| 24/01/2025 | 14:30:23 | 55.040 | 0 |
| 24/01/2025 | 13:30:22 | 55.000 | 0 |
| 24/01/2025 | 12:30:18 | 54.950 | 0 |
| 24/01/2025 | 11:30:07 | 54.950 | 0 |
| 24/01/2025 | 10:30:10 | 54.860 | 0 |
| 24/01/2025 | 09:30:10 | 55.000 | 0 |
Tutte le quotazioni in EUR