BNP Paribas Bonus Zert R6C0 27.03.../ DE000PG1E899 /
| 24/01/2025 21:30:19 | Chg. 0.000 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | 0.00% | 0 Turnover: 0.000 |
31.760Bid Size: 1,400 | 32.000Ask Size: 1,400 | 31.800 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 31.760 | 0 |
| 24/01/2025 | 20:30:12 | 31.760 | 0 |
| 24/01/2025 | 19:30:12 | 31.760 | 0 |
| 24/01/2025 | 18:30:14 | 31.760 | 0 |
| 24/01/2025 | 16:30:15 | 31.790 | 0 |
| 24/01/2025 | 15:30:19 | 31.800 | 0 |
| 24/01/2025 | 14:30:18 | 31.800 | 0 |
| 24/01/2025 | 13:30:18 | 31.800 | 0 |
| 24/01/2025 | 12:30:14 | 31.800 | 0 |
| 24/01/2025 | 11:30:15 | 31.800 | 0 |
| 24/01/2025 | 10:30:13 | 31.790 | 0 |
| 24/01/2025 | 09:30:15 | 31.800 | 0 |
| 24/01/2025 | 08:30:10 | 31.760 | 0 |
All quotes in EUR