BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC9DSH0 /
| 1/10/2025 9:30:17 PM | Chg. +0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | +0.09% | 0 Turnover: 0.000 |
32.890Bid Size: 1,400 | 33.130Ask Size: 1,400 | 33.100 | 32.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 32.870 | 0 |
| 1/10/2025 | 8:30:15 PM | 32.930 | 0 |
| 1/10/2025 | 7:30:12 PM | 32.900 | 0 |
| 1/10/2025 | 6:30:14 PM | 32.880 | 0 |
| 1/10/2025 | 5:30:12 PM | 32.830 | 0 |
| 1/10/2025 | 4:30:16 PM | 32.940 | 0 |
| 1/10/2025 | 3:30:17 PM | 33.100 | 0 |
| 1/10/2025 | 2:30:11 PM | 33.020 | 0 |
| 1/10/2025 | 1:30:10 PM | 33.010 | 0 |
| 1/10/2025 | 12:30:16 PM | 33.020 | 0 |
| 1/10/2025 | 11:30:07 AM | 32.990 | 0 |
| 1/10/2025 | 10:30:06 AM | 32.890 | 0 |
| 1/10/2025 | 9:30:13 AM | 32.790 | 0 |
All quotes in EUR