BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC9DSH0 /
| 24/01/2025 21:30:10 | Chg. -0.360 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.910EUR | -1.08% | 0 Turnover: 0.000 |
32.890Bid Size: 1,400 | 33.130Ask Size: 1,400 | 33.260 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 32.910 | 0 |
| 24/01/2025 | 20:30:10 | 32.960 | 0 |
| 24/01/2025 | 19:30:10 | 32.900 | 0 |
| 24/01/2025 | 18:30:12 | 32.950 | 0 |
| 24/01/2025 | 16:30:12 | 33.000 | 0 |
| 24/01/2025 | 15:30:16 | 33.180 | 0 |
| 24/01/2025 | 14:30:15 | 33.170 | 0 |
| 24/01/2025 | 13:30:13 | 33.160 | 0 |
| 24/01/2025 | 12:30:12 | 33.140 | 0 |
| 24/01/2025 | 11:30:14 | 33.130 | 0 |
| 24/01/2025 | 10:30:08 | 33.120 | 0 |
| 24/01/2025 | 09:30:06 | 33.220 | 0 |
| 24/01/2025 | 08:30:05 | 33.260 | 0 |
All quotes in EUR