BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC9DSG2 /
| 24/01/2025 21:30:10 | Chg. -0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | -0.19% | 0 Turnover: 0.000 |
31.650Bid Size: 1,400 | 31.890Ask Size: 1,400 | 31.710 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 31.650 | 0 |
| 24/01/2025 | 20:30:10 | 31.660 | 0 |
| 24/01/2025 | 19:30:11 | 31.650 | 0 |
| 24/01/2025 | 18:30:12 | 31.660 | 0 |
| 24/01/2025 | 16:30:13 | 31.660 | 0 |
| 24/01/2025 | 15:30:16 | 31.690 | 0 |
| 24/01/2025 | 14:30:15 | 31.690 | 0 |
| 24/01/2025 | 13:30:13 | 31.690 | 0 |
| 24/01/2025 | 12:30:12 | 31.690 | 0 |
| 24/01/2025 | 11:30:14 | 31.690 | 0 |
| 24/01/2025 | 10:30:08 | 31.680 | 0 |
| 24/01/2025 | 09:30:06 | 31.700 | 0 |
| 24/01/2025 | 08:30:05 | 31.710 | 0 |
All quotes in EUR