BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC9DSG2 /
| 1/24/2025 9:30:10 PM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | -0.19% | 0 Turnover: 0.000 |
31.650Bid Size: 1,400 | 31.890Ask Size: 1,400 | 31.710 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 31.650 | 0 |
| 1/24/2025 | 8:30:10 PM | 31.660 | 0 |
| 1/24/2025 | 7:30:11 PM | 31.650 | 0 |
| 1/24/2025 | 6:30:12 PM | 31.660 | 0 |
| 1/24/2025 | 4:30:13 PM | 31.660 | 0 |
| 1/24/2025 | 3:30:16 PM | 31.690 | 0 |
| 1/24/2025 | 2:30:15 PM | 31.690 | 0 |
| 1/24/2025 | 1:30:13 PM | 31.690 | 0 |
| 1/24/2025 | 12:30:12 PM | 31.690 | 0 |
| 1/24/2025 | 11:30:14 AM | 31.690 | 0 |
| 1/24/2025 | 10:30:08 AM | 31.680 | 0 |
| 1/24/2025 | 9:30:06 AM | 31.700 | 0 |
| 1/24/2025 | 8:30:05 AM | 31.710 | 0 |
All quotes in EUR