BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC75326 /
| 1/24/2025 9:30:12 PM | Chg. -0.770 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.800EUR | -2.00% | 0 Turnover: 0.000 |
37.770Bid Size: 600 | 38.050Ask Size: 600 | 38.520 | 37.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 37.800 | 0 |
| 1/24/2025 | 8:30:11 PM | 37.890 | 0 |
| 1/24/2025 | 7:30:14 PM | 37.770 | 0 |
| 1/24/2025 | 6:30:12 PM | 37.870 | 0 |
| 1/24/2025 | 4:30:15 PM | 38.000 | 0 |
| 1/24/2025 | 3:30:20 PM | 38.380 | 0 |
| 1/24/2025 | 2:30:18 PM | 38.340 | 0 |
| 1/24/2025 | 1:30:18 PM | 38.320 | 0 |
| 1/24/2025 | 12:30:16 PM | 38.290 | 0 |
| 1/24/2025 | 11:30:19 AM | 38.260 | 0 |
| 1/24/2025 | 10:30:10 AM | 38.230 | 0 |
| 1/24/2025 | 9:30:06 AM | 38.450 | 0 |
| 1/24/2025 | 8:30:07 AM | 38.520 | 0 |
All quotes in EUR