BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC75326 /
| 1/10/2025 12:30:21 PM | Chg. +0.360 | Volume | Bid1:14:46 PM | Ask1:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +0.95% | 0 Turnover: 0.000 |
38.080Bid Size: 5,000 | 38.160Ask Size: 5,000 | 38.090 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:21 PM | 38.090 | 0 |
| 1/10/2025 | 11:30:08 AM | 38.030 | 0 |
| 1/10/2025 | 10:30:07 AM | 37.820 | 0 |
| 1/10/2025 | 9:30:09 AM | 37.620 | 0 |
| 1/9/2025 | 7:30:14 PM | 37.730 | 0 |
| 1/9/2025 | 6:30:10 PM | 37.730 | 0 |
| 1/9/2025 | 5:30:19 PM | 37.650 | 0 |
| 1/9/2025 | 4:30:19 PM | 37.680 | 0 |
| 1/9/2025 | 3:30:14 PM | 37.660 | 0 |
| 1/9/2025 | 2:30:15 PM | 37.630 | 0 |
| 1/9/2025 | 1:30:11 PM | 37.720 | 0 |
| 1/9/2025 | 12:30:18 PM | 37.720 | 0 |
| 1/9/2025 | 11:30:07 AM | 37.770 | 0 |
All quotes in EUR