BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC75318 /
| 10/01/2025 12:30:21 | Var. +0.080 | Volume | Denaro13:03:29 | Lettera13:03:29 | Max | Min |
|---|---|---|---|---|---|---|
| 41.250EUR | +0.19% | 0 Fatturato: 0.000 |
41.250Quantità in denaro: 6,000 | 41.330Quantità in lettera: 6,000 | 41.250 | 41.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:21 | 41.250 | 0 |
| 10/01/2025 | 11:30:08 | 41.240 | 0 |
| 10/01/2025 | 10:30:07 | 41.200 | 0 |
| 10/01/2025 | 09:30:09 | 41.150 | 0 |
| 09/01/2025 | 19:30:14 | 41.170 | 0 |
| 09/01/2025 | 18:30:10 | 41.170 | 0 |
| 09/01/2025 | 17:30:19 | 41.150 | 0 |
| 09/01/2025 | 16:30:19 | 41.160 | 0 |
| 09/01/2025 | 15:30:14 | 41.150 | 0 |
| 09/01/2025 | 14:30:15 | 41.150 | 0 |
| 09/01/2025 | 13:30:11 | 41.170 | 0 |
| 09/01/2025 | 12:30:18 | 41.160 | 0 |
| 09/01/2025 | 11:30:07 | 41.170 | 0 |
Tutte le quotazioni in EUR