BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC75318 /
| 1/10/2025 12:30:21 PM | Chg. +0.080 | Volume | Bid12:41:32 PM | Ask12:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.250EUR | +0.19% | 0 Turnover: 0.000 |
41.250Bid Size: 6,000 | 41.330Ask Size: 6,000 | 41.250 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:21 PM | 41.250 | 0 |
| 1/10/2025 | 11:30:08 AM | 41.240 | 0 |
| 1/10/2025 | 10:30:07 AM | 41.200 | 0 |
| 1/10/2025 | 9:30:09 AM | 41.150 | 0 |
| 1/9/2025 | 7:30:14 PM | 41.170 | 0 |
| 1/9/2025 | 6:30:10 PM | 41.170 | 0 |
| 1/9/2025 | 5:30:19 PM | 41.150 | 0 |
| 1/9/2025 | 4:30:19 PM | 41.160 | 0 |
| 1/9/2025 | 3:30:14 PM | 41.150 | 0 |
| 1/9/2025 | 2:30:15 PM | 41.150 | 0 |
| 1/9/2025 | 1:30:11 PM | 41.170 | 0 |
| 1/9/2025 | 12:30:18 PM | 41.160 | 0 |
| 1/9/2025 | 11:30:07 AM | 41.170 | 0 |
All quotes in EUR