BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC9DSN8 /
| 24/01/2025 21:30:12 | Chg. -1.060 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 35.280EUR | -2.92% | 0 Turnover: 0.000 |
35.240Bid Size: 1,000 | 35.420Ask Size: 1,000 | 36.310 | 35.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 35.280 | 0 |
| 24/01/2025 | 20:30:12 | 35.410 | 0 |
| 24/01/2025 | 19:30:14 | 35.250 | 0 |
| 24/01/2025 | 18:30:12 | 35.390 | 0 |
| 24/01/2025 | 16:30:14 | 35.570 | 0 |
| 24/01/2025 | 15:30:20 | 36.130 | 0 |
| 24/01/2025 | 14:30:18 | 36.060 | 0 |
| 24/01/2025 | 13:30:18 | 36.020 | 0 |
| 24/01/2025 | 12:30:12 | 35.960 | 0 |
| 24/01/2025 | 11:30:17 | 35.900 | 0 |
| 24/01/2025 | 10:30:10 | 35.870 | 0 |
| 24/01/2025 | 09:30:06 | 36.170 | 0 |
| 24/01/2025 | 08:30:07 | 36.310 | 0 |
All quotes in EUR