BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC9DSN8 /
| 10/01/2025 11:30:08 | Var. +0.360 | Volume | Denaro11:51:12 | Lettera11:51:12 | Max | Min |
|---|---|---|---|---|---|---|
| 35.790EUR | +1.02% | 0 Fatturato: 0.000 |
35.800Quantità in denaro: 6,000 | 35.820Quantità in lettera: 6,000 | 35.790 | 35.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:08 | 35.790 | 0 |
| 10/01/2025 | 10:30:07 | 35.520 | 0 |
| 10/01/2025 | 09:30:16 | 35.250 | 0 |
| 09/01/2025 | 19:30:14 | 35.430 | 0 |
| 09/01/2025 | 18:30:09 | 35.430 | 0 |
| 09/01/2025 | 17:30:18 | 35.330 | 0 |
| 09/01/2025 | 16:30:19 | 35.370 | 0 |
| 09/01/2025 | 15:30:14 | 35.350 | 0 |
| 09/01/2025 | 14:30:15 | 35.290 | 0 |
| 09/01/2025 | 13:30:10 | 35.400 | 0 |
| 09/01/2025 | 12:30:18 | 35.430 | 0 |
| 09/01/2025 | 11:30:17 | 35.480 | 0 |
| 09/01/2025 | 10:30:09 | 35.430 | 0 |
Tutte le quotazioni in EUR