BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC9DSN8 /
| 10/01/2025 11:30:08 | Chg. +0.360 | Volume | Bid12:13:19 | Ask12:13:19 | High | Low |
|---|---|---|---|---|---|---|
| 35.790EUR | +1.02% | 0 Turnover: 0.000 |
35.850Bid Size: 6,000 | 35.870Ask Size: 6,000 | 35.790 | 35.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:08 | 35.790 | 0 |
| 10/01/2025 | 10:30:07 | 35.520 | 0 |
| 10/01/2025 | 09:30:16 | 35.250 | 0 |
| 09/01/2025 | 19:30:14 | 35.430 | 0 |
| 09/01/2025 | 18:30:09 | 35.430 | 0 |
| 09/01/2025 | 17:30:18 | 35.330 | 0 |
| 09/01/2025 | 16:30:19 | 35.370 | 0 |
| 09/01/2025 | 15:30:14 | 35.350 | 0 |
| 09/01/2025 | 14:30:15 | 35.290 | 0 |
| 09/01/2025 | 13:30:10 | 35.400 | 0 |
| 09/01/2025 | 12:30:18 | 35.430 | 0 |
| 09/01/2025 | 11:30:17 | 35.480 | 0 |
| 09/01/2025 | 10:30:09 | 35.430 | 0 |
All quotes in EUR