BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC671F7 /
| 10/01/2025 15:30:12 | Chg. +0.140 | Volume | Bid15:38:11 | Ask15:38:11 | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | +0.45% | 0 Turnover: 0.000 |
30.980Bid Size: 8,000 | 31.000Ask Size: 8,000 | 31.000 | 30.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:12 | 31.000 | 0 |
| 10/01/2025 | 14:30:15 | 30.950 | 0 |
| 10/01/2025 | 13:30:12 | 30.940 | 0 |
| 10/01/2025 | 12:30:20 | 30.940 | 0 |
| 10/01/2025 | 11:30:07 | 30.940 | 0 |
| 10/01/2025 | 10:30:06 | 30.880 | 0 |
| 10/01/2025 | 09:30:09 | 30.830 | 0 |
| 09/01/2025 | 19:30:15 | 30.860 | 0 |
| 09/01/2025 | 18:30:12 | 30.860 | 0 |
| 09/01/2025 | 17:30:19 | 30.840 | 0 |
| 09/01/2025 | 16:30:17 | 30.850 | 0 |
| 09/01/2025 | 15:30:12 | 30.840 | 0 |
| 09/01/2025 | 14:30:18 | 30.830 | 0 |
All quotes in EUR