BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC671E0 /
| 24/01/2025 21:30:12 | Chg. -0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | -0.17% | 0 Turnover: 0.000 |
29.450Bid Size: 1,600 | 29.630Ask Size: 1,600 | 29.500 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 29.460 | 0 |
| 24/01/2025 | 20:30:12 | 29.460 | 0 |
| 24/01/2025 | 19:30:13 | 29.450 | 0 |
| 24/01/2025 | 18:30:14 | 29.460 | 0 |
| 24/01/2025 | 16:30:13 | 29.470 | 0 |
| 24/01/2025 | 15:30:16 | 29.500 | 0 |
| 24/01/2025 | 14:30:15 | 29.490 | 0 |
| 24/01/2025 | 13:30:14 | 29.490 | 0 |
| 24/01/2025 | 12:30:13 | 29.490 | 0 |
| 24/01/2025 | 11:30:14 | 29.490 | 0 |
| 24/01/2025 | 10:30:08 | 29.480 | 0 |
| 24/01/2025 | 09:30:06 | 29.500 | 0 |
| 24/01/2025 | 08:30:06 | 29.500 | 0 |
All quotes in EUR