BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEM9 /
| 10/01/2025 12:30:23 | Var. +0.090 | Volume | Denaro12:44:48 | Lettera12:44:48 | Max | Min |
|---|---|---|---|---|---|---|
| 34.790EUR | +0.26% | 0 Fatturato: 0.000 |
34.790Quantità in denaro: 7,000 | 34.810Quantità in lettera: 7,000 | 34.790 | 34.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:23 | 34.790 | 0 |
| 10/01/2025 | 11:30:05 | 34.780 | 0 |
| 10/01/2025 | 10:30:09 | 34.720 | 0 |
| 10/01/2025 | 09:30:08 | 34.660 | 0 |
| 09/01/2025 | 19:30:15 | 34.700 | 0 |
| 09/01/2025 | 18:30:14 | 34.700 | 0 |
| 09/01/2025 | 17:30:19 | 34.680 | 0 |
| 09/01/2025 | 16:30:15 | 34.680 | 0 |
| 09/01/2025 | 15:30:12 | 34.670 | 0 |
| 09/01/2025 | 14:30:18 | 34.670 | 0 |
| 09/01/2025 | 13:30:14 | 34.690 | 0 |
| 09/01/2025 | 12:30:18 | 34.690 | 0 |
| 09/01/2025 | 11:30:06 | 34.700 | 0 |
Tutte le quotazioni in EUR