BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEQ0 /
| 1/10/2025 3:30:11 PM | Chg. +0.210 | Volume | Bid3:55:12 PM | Ask3:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.430EUR | +0.52% | 0 Turnover: 0.000 |
40.370Bid Size: 6,000 | 40.390Ask Size: 6,000 | 40.430 | 40.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 40.430 | 0 |
| 1/10/2025 | 2:30:11 PM | 40.360 | 0 |
| 1/10/2025 | 1:30:10 PM | 40.350 | 0 |
| 1/10/2025 | 12:30:18 PM | 40.350 | 0 |
| 1/10/2025 | 11:30:05 AM | 40.340 | 0 |
| 1/10/2025 | 10:30:09 AM | 40.260 | 0 |
| 1/10/2025 | 9:30:06 AM | 40.170 | 0 |
| 1/9/2025 | 7:30:12 PM | 40.220 | 0 |
| 1/9/2025 | 6:30:11 PM | 40.220 | 0 |
| 1/9/2025 | 5:30:15 PM | 40.190 | 0 |
| 1/9/2025 | 4:30:12 PM | 40.190 | 0 |
| 1/9/2025 | 3:30:10 PM | 40.190 | 0 |
| 1/9/2025 | 2:30:14 PM | 40.180 | 0 |
All quotes in EUR