BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEQ0 /
| 1/24/2025 9:30:14 PM | Chg. -0.270 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.66% | 0 Turnover: 0.000 |
40.340Bid Size: 1,200 | 40.520Ask Size: 1,200 | 40.630 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 40.360 | 0 |
| 1/24/2025 | 8:30:09 PM | 40.390 | 0 |
| 1/24/2025 | 7:30:15 PM | 40.340 | 0 |
| 1/24/2025 | 6:30:14 PM | 40.380 | 0 |
| 1/24/2025 | 4:30:17 PM | 40.430 | 0 |
| 1/24/2025 | 3:30:12 PM | 40.580 | 0 |
| 1/24/2025 | 2:30:11 PM | 40.570 | 0 |
| 1/24/2025 | 1:30:15 PM | 40.560 | 0 |
| 1/24/2025 | 12:30:13 PM | 40.540 | 0 |
| 1/24/2025 | 11:30:05 AM | 40.520 | 0 |
| 1/24/2025 | 10:30:06 AM | 40.510 | 0 |
| 1/24/2025 | 9:30:07 AM | 40.600 | 0 |
| 1/24/2025 | 8:30:06 AM | 40.630 | 0 |
All quotes in EUR