BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEQ0 /
| 24/01/2025 21:30:14 | Chg. -0.270 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.66% | 0 Turnover: 0.000 |
40.340Bid Size: 1,200 | 40.520Ask Size: 1,200 | 40.630 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 40.360 | 0 |
| 24/01/2025 | 20:30:09 | 40.390 | 0 |
| 24/01/2025 | 19:30:15 | 40.340 | 0 |
| 24/01/2025 | 18:30:14 | 40.380 | 0 |
| 24/01/2025 | 16:30:17 | 40.430 | 0 |
| 24/01/2025 | 15:30:12 | 40.580 | 0 |
| 24/01/2025 | 14:30:11 | 40.570 | 0 |
| 24/01/2025 | 13:30:15 | 40.560 | 0 |
| 24/01/2025 | 12:30:13 | 40.540 | 0 |
| 24/01/2025 | 11:30:05 | 40.520 | 0 |
| 24/01/2025 | 10:30:06 | 40.510 | 0 |
| 24/01/2025 | 09:30:07 | 40.600 | 0 |
| 24/01/2025 | 08:30:06 | 40.630 | 0 |
All quotes in EUR