BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEU2 /
| 24/01/2025 21:30:14 | Chg. -0.760 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 42.420EUR | -1.76% | 0 Turnover: 0.000 |
42.390Bid Size: 1,000 | 42.570Ask Size: 1,000 | 43.160 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 42.420 | 0 |
| 24/01/2025 | 20:30:10 | 42.510 | 0 |
| 24/01/2025 | 19:30:15 | 42.390 | 0 |
| 24/01/2025 | 18:30:14 | 42.490 | 0 |
| 24/01/2025 | 16:30:18 | 42.640 | 0 |
| 24/01/2025 | 15:30:12 | 43.010 | 0 |
| 24/01/2025 | 14:30:12 | 42.990 | 0 |
| 24/01/2025 | 13:30:15 | 42.960 | 0 |
| 24/01/2025 | 12:30:13 | 42.930 | 0 |
| 24/01/2025 | 11:30:05 | 42.880 | 0 |
| 24/01/2025 | 10:30:06 | 42.850 | 0 |
| 24/01/2025 | 09:30:07 | 43.070 | 0 |
| 24/01/2025 | 08:30:06 | 43.160 | 0 |
All quotes in EUR