BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEK3 /
| 1/10/2025 3:30:11 PM | Chg. +0.030 | Volume | Bid3:38:00 PM | Ask3:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.520EUR | +0.11% | 0 Turnover: 0.000 |
27.510Bid Size: 9,000 | 27.530Ask Size: 9,000 | 27.520 | 27.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 27.520 | 0 |
| 1/10/2025 | 2:30:12 PM | 27.510 | 0 |
| 1/10/2025 | 1:30:10 PM | 27.500 | 0 |
| 1/10/2025 | 12:30:18 PM | 27.510 | 0 |
| 1/10/2025 | 11:30:05 AM | 27.510 | 0 |
| 1/10/2025 | 10:30:10 AM | 27.490 | 0 |
| 1/10/2025 | 9:30:07 AM | 27.480 | 0 |
| 1/9/2025 | 7:30:13 PM | 27.490 | 0 |
| 1/9/2025 | 6:30:11 PM | 27.490 | 0 |
| 1/9/2025 | 5:30:16 PM | 27.480 | 0 |
| 1/9/2025 | 4:30:13 PM | 27.480 | 0 |
| 1/9/2025 | 3:30:10 PM | 27.480 | 0 |
| 1/9/2025 | 2:30:10 PM | 27.480 | 0 |
All quotes in EUR