BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEK3 /
| 10/01/2025 12:30:18 | Chg. +0.020 | Volume | Bid13:07:43 | Ask13:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | +0.07% | 0 Turnover: 0.000 |
27.510Bid Size: 9,000 | 27.530Ask Size: 9,000 | 27.510 | 27.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 27.510 | 0 |
| 10/01/2025 | 11:30:05 | 27.510 | 0 |
| 10/01/2025 | 10:30:10 | 27.490 | 0 |
| 10/01/2025 | 09:30:07 | 27.480 | 0 |
| 09/01/2025 | 19:30:13 | 27.490 | 0 |
| 09/01/2025 | 18:30:11 | 27.490 | 0 |
| 09/01/2025 | 17:30:16 | 27.480 | 0 |
| 09/01/2025 | 16:30:13 | 27.480 | 0 |
| 09/01/2025 | 15:30:10 | 27.480 | 0 |
| 09/01/2025 | 14:30:10 | 27.480 | 0 |
| 09/01/2025 | 13:30:13 | 27.480 | 0 |
| 09/01/2025 | 12:30:16 | 27.480 | 0 |
| 09/01/2025 | 11:30:05 | 27.490 | 0 |
All quotes in EUR