BNP Paribas Bonus Zert PRG 24.06..../ DE000PG9D456 /
| 23/01/2025 21:30:16 | Var. +0.110 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 149.130EUR | +0.07% | 0 Fatturato: 0.000 |
149.360Quantità in denaro: 1,000 | 149.460Quantità in lettera: 1,000 | 149.130 | 148.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 149.130 | 0 |
| 23/01/2025 | 20:30:18 | 149.090 | 0 |
| 23/01/2025 | 19:30:10 | 148.930 | 0 |
| 23/01/2025 | 18:30:19 | 148.990 | 0 |
| 23/01/2025 | 17:30:14 | 148.850 | 0 |
| 23/01/2025 | 16:30:12 | 148.070 | 0 |
| 23/01/2025 | 15:30:20 | 148.470 | 0 |
| 23/01/2025 | 14:30:15 | 148.550 | 0 |
| 23/01/2025 | 13:30:12 | 148.550 | 0 |
| 23/01/2025 | 11:30:19 | 148.670 | 0 |
| 23/01/2025 | 10:30:13 | 148.900 | 0 |
| 23/01/2025 | 09:30:12 | 149.130 | 0 |
| 23/01/2025 | 08:30:15 | 148.950 | 0 |
Tutte le quotazioni in EUR