BNP Paribas Bonus Zert PPX 27.03..../ DE000PG6JRA6 /
| 23/01/2025 15:30:18 | Chg. +0.400 | Volume | Bid15:41:43 | Ask15:41:43 | High | Low |
|---|---|---|---|---|---|---|
| 214.940EUR | +0.19% | 0 Turnover: 0.000 |
214.840Bid Size: 1,000 | 216.840Ask Size: 1,000 | 215.040 | 214.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:18 | 214.940 | 0 |
| 23/01/2025 | 14:30:14 | 215.040 | 0 |
| 23/01/2025 | 13:30:17 | 214.930 | 0 |
| 23/01/2025 | 12:30:11 | 214.880 | 0 |
| 23/01/2025 | 11:30:17 | 214.880 | 0 |
| 23/01/2025 | 10:30:15 | 214.670 | 0 |
| 23/01/2025 | 09:30:15 | 214.340 | 0 |
| 23/01/2025 | 08:30:14 | 214.560 | 0 |
| 22/01/2025 | 21:30:11 | 214.540 | 0 |
| 22/01/2025 | 20:30:17 | 214.520 | 0 |
| 22/01/2025 | 19:30:10 | 214.500 | 0 |
| 22/01/2025 | 18:30:12 | 214.520 | 0 |
| 22/01/2025 | 17:30:21 | 214.590 | 0 |
All quotes in EUR