BNP Paribas Bonus Zert PPX 25.09..../ DE000PG6JRL3 /
| 24/01/2025 09:30:12 | Var. +6.790 | Volume | Denaro09:33:59 | Lettera09:33:59 | Max | Min |
|---|---|---|---|---|---|---|
| 221.150EUR | +3.17% | 0 Fatturato: 0.000 |
221.200Quantità in denaro: 1,000 | 221.700Quantità in lettera: 1,000 | 221.150 | 221.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:30:12 | 221.150 | 0 |
| 23/01/2025 | 21:30:12 | 214.360 | 0 |
| 23/01/2025 | 20:30:11 | 214.340 | 0 |
| 23/01/2025 | 19:30:12 | 214.220 | 0 |
| 23/01/2025 | 18:30:14 | 214.270 | 0 |
| 23/01/2025 | 17:30:12 | 214.150 | 0 |
| 23/01/2025 | 16:30:10 | 213.580 | 0 |
| 23/01/2025 | 15:30:16 | 213.700 | 0 |
| 23/01/2025 | 14:30:12 | 213.940 | 0 |
| 23/01/2025 | 13:30:15 | 213.600 | 0 |
| 23/01/2025 | 12:30:10 | 213.490 | 0 |
| 23/01/2025 | 11:30:15 | 213.630 | 0 |
| 23/01/2025 | 10:30:12 | 213.070 | 0 |
Tutte le quotazioni in EUR