BNP Paribas Bonus Zert PPX 25.09..../ DE000PG6JRH1 /
| 23/01/2025 21:30:13 | Chg. +0.580 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 221.840EUR | +0.26% | 0 Turnover: 0.000 |
221.960Bid Size: 200 | 224.940Ask Size: 200 | 221.840 | 220.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 221.840 | 0 |
| 23/01/2025 | 20:30:11 | 221.830 | 0 |
| 23/01/2025 | 19:30:13 | 221.740 | 0 |
| 23/01/2025 | 18:30:13 | 221.770 | 0 |
| 23/01/2025 | 17:30:11 | 221.680 | 0 |
| 23/01/2025 | 16:30:09 | 221.210 | 0 |
| 23/01/2025 | 15:30:16 | 221.400 | 0 |
| 23/01/2025 | 14:30:11 | 221.560 | 0 |
| 23/01/2025 | 13:30:14 | 221.400 | 0 |
| 23/01/2025 | 12:30:09 | 221.300 | 0 |
| 23/01/2025 | 11:30:14 | 221.360 | 0 |
| 23/01/2025 | 10:30:12 | 220.950 | 0 |
| 23/01/2025 | 09:30:09 | 220.780 | 0 |
All quotes in EUR